European Wax Center, Inc. (EWCZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWCZ240920C00010000 | 2024-05-01 10:22AM EDT | 10.00 | 2.65 | 2.40 | 2.90 | 0.00 | - | 5 | 10 | 66.70% |
| EWCZ240920C00012500 | 2024-05-07 3:45PM EDT | 12.50 | 1.10 | 1.15 | 1.35 | 0.00 | - | 1 | 16 | 57.18% |
| EWCZ240920C00015000 | 2024-04-08 11:13AM EDT | 15.00 | 1.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 54.83% |
| EWCZ240920C00017500 | 2024-03-27 3:55PM EDT | 17.50 | 0.55 | 0.15 | 0.60 | 0.00 | - | 1 | 1 | 62.31% |
| EWCZ240920C00022500 | 2024-03-20 2:33PM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 100 | 300 | 84.57% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWCZ240920P00005000 | 2024-02-27 11:17AM EDT | 5.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 2 | 125.78% |
| EWCZ240920P00010000 | 2024-04-10 9:58AM EDT | 10.00 | 0.95 | 0.00 | 1.15 | 0.00 | - | - | 1 | 71.29% |
| EWCZ240920P00012500 | 2024-05-07 3:52PM EDT | 12.50 | 2.07 | 1.60 | 2.00 | 0.00 | - | 1 | 6 | 52.20% |
© 2024 Yahoo. All rights reserved.