European Wax Center, Inc. (EWCZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWCZ240621C00012500 | 2024-05-01 2:15PM EDT | 12.50 | 0.75 | 0.00 | 0.80 | 0.00 | - | 2 | 43 | 72.46% |
| EWCZ240621C00015000 | 2024-01-19 2:35PM EDT | 15.00 | 1.95 | 2.30 | 2.55 | 0.00 | - | 1 | 1 | 219.63% |
| EWCZ240621C00017500 | 2024-03-19 12:53PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 109.96% |
| EWCZ240621C00020000 | 2024-01-30 11:45AM EDT | 20.00 | 0.50 | 0.10 | 0.30 | 0.00 | - | 5 | 5 | 111.33% |
| EWCZ240621C00022500 | 2023-12-04 1:30PM EDT | 22.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 131.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWCZ240621P00010000 | 2024-05-08 10:02AM EDT | 10.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 5 | 23 | 59.77% |
| EWCZ240621P00012500 | 2024-05-01 3:00PM EDT | 12.50 | 1.23 | 1.10 | 1.50 | 0.00 | - | 15 | 19 | 60.25% |
| EWCZ240621P00015000 | 2024-05-09 10:34AM EDT | 15.00 | 3.60 | 3.30 | 3.60 | +0.60 | +20.00% | 2 | 5 | 67.97% |
| EWCZ240621P00017500 | 2024-04-15 2:12PM EDT | 17.50 | 6.10 | 5.70 | 6.00 | 0.00 | - | 1 | 0 | 79.30% |
© 2024 Yahoo. All rights reserved.