European Wax Center, Inc. (EWCZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWCZ240517C00012500 | 2024-05-01 2:08PM EDT | 12.50 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 53 | 91.41% |
| EWCZ240517C00015000 | 2024-03-18 12:37PM EDT | 15.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 127.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWCZ240517P00010000 | 2024-05-09 3:02PM EDT | 10.00 | 0.15 | 0.10 | 0.35 | -0.20 | -57.14% | 325 | 145 | 122.66% |
| EWCZ240517P00012500 | 2024-05-09 10:07AM EDT | 12.50 | 1.40 | 0.00 | 1.40 | -0.05 | -3.45% | 3 | 46 | 124.61% |
| EWCZ240517P00015000 | 2024-05-09 10:34AM EDT | 15.00 | 3.55 | 3.30 | 3.80 | -0.05 | -1.39% | 2 | 2 | 144.92% |
© 2024 Yahoo. All rights reserved.