iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.00 | 0.29 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | 1 | 0 | 32.00 | 0.15 | 0.00 | - | 20 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 33.00 | 0.16 | 0.00 | - | 75 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 34.00 | 0.15 | 0.00 | - | 1 | 6 |
| 2.30 | 0.00 | - | 4 | 0 | 35.00 | 0.31 | 0.00 | - | 76 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 36.00 | 0.70 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 4 | 0 | 37.00 | 1.10 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 38.00 | 1.35 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 39.00 | 2.55 | 0.00 | - | 30 | 0 |
| 0.17 | 0.00 | - | 28 | 0 | 40.00 | 3.02 | 0.00 | - | 21 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 41.00 | 4.11 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.