iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240816C00035000 | 2024-06-28 11:50AM EDT | 35.00 | 2.63 | 2.45 | 2.60 | 0.00 | - | 31 | 31 | 23.49% |
| EWC240816C00037000 | 2024-06-28 11:46AM EDT | 37.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 108 | 118 | 16.21% |
| EWC240816C00038000 | 2024-06-28 12:52PM EDT | 38.00 | 0.42 | 0.25 | 0.55 | 0.00 | - | 284 | 209 | 16.85% |
| EWC240816C00039000 | 2024-06-28 11:50AM EDT | 39.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 31 | 31 | 36.62% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240816P00036000 | 2024-07-02 9:44AM EDT | 36.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 108 | 1 | 14.45% |
© 2024 Yahoo. All rights reserved.