East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517C00090000 | 2024-03-05 4:37PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 49 | 56.25% |
| EWBC240621C00090000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 41.63% |
| EWBC240719C00090000 | 2024-04-30 12:49PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.60 | 0.00 | - | 2 | 82 | 31.37% |
| EWBC241018C00090000 | 2024-04-01 10:34AM EDT | 2024-10-18 | 3.10 | 1.35 | 1.85 | 0.00 | - | 11 | 53 | 30.98% |
| EWBC241115C00090000 | 2024-05-01 2:43PM EDT | 2024-11-15 | 2.30 | 1.85 | 2.55 | 0.00 | - | 13 | 17 | 32.76% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.