East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517C00085000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 72 | 94.04% |
| EWBC240621C00085000 | 2024-04-23 12:47PM EDT | 2024-06-21 | 1.25 | 0.25 | 2.30 | 0.00 | - | - | 2 | 50.45% |
| EWBC240719C00085000 | 2024-04-22 9:39AM EDT | 2024-07-19 | 0.90 | 0.55 | 1.85 | 0.00 | - | 1 | 87 | 36.51% |
| EWBC241018C00085000 | 2024-04-26 11:53AM EDT | 2024-10-18 | 2.80 | 2.55 | 3.30 | 0.00 | - | 5 | 20 | 32.97% |
| EWBC241115C00085000 | 2024-04-23 9:58AM EDT | 2024-11-15 | 3.50 | 2.70 | 4.00 | 0.00 | - | 5 | 26 | 33.97% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.