East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517C00080000 | 2024-05-02 2:22PM EDT | 2024-05-17 | 0.33 | 0.15 | 0.50 | -0.17 | -34.00% | 1 | 447 | 31.89% |
| EWBC240621C00080000 | 2024-04-29 2:21PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.75 | -0.35 | -21.88% | 1 | 138 | 31.57% |
| EWBC240719C00080000 | 2024-05-02 2:33PM EDT | 2024-07-19 | 2.12 | 2.00 | 2.75 | -0.48 | -18.46% | 15 | 716 | 33.08% |
| EWBC241018C00080000 | 2024-05-02 12:17PM EDT | 2024-10-18 | 4.25 | 4.30 | 5.10 | -0.25 | -5.56% | 1 | 71 | 34.33% |
| EWBC241115C00080000 | 2024-05-02 10:36AM EDT | 2024-11-15 | 4.75 | 4.70 | 5.80 | -1.06 | -18.24% | 2 | 35 | 35.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517P00080000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 4.40 | 2.55 | 6.80 | 0.00 | - | 1 | 11 | 61.26% |
| EWBC240621P00080000 | 2024-04-24 10:52AM EDT | 2024-06-21 | 4.80 | 3.00 | 6.40 | 0.00 | - | - | 3 | 30.37% |
| EWBC240719P00080000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 5.80 | 5.90 | 6.50 | 0.00 | - | 12 | 33 | 25.21% |
| EWBC241018P00080000 | 2024-04-24 12:47PM EDT | 2024-10-18 | 7.60 | 7.60 | 8.40 | 0.00 | - | - | 23 | 27.03% |
| EWBC241115P00080000 | 2024-04-04 1:25PM EDT | 2024-11-15 | 8.66 | 7.10 | 9.10 | 0.00 | - | 5 | 5 | 28.30% |
© 2024 Yahoo. All rights reserved.