East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517C00075000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 1.75 | 1.35 | 1.90 | +0.55 | +45.83% | 2 | 282 | 29.35% |
| EWBC240621C00075000 | 2024-04-23 11:26AM EDT | 2024-06-21 | 3.90 | 3.00 | 3.50 | 0.00 | - | 1 | 16 | 30.52% |
| EWBC240719C00075000 | 2024-04-26 3:21PM EDT | 2024-07-19 | 4.90 | 4.30 | 4.90 | 0.00 | - | 9 | 267 | 34.57% |
| EWBC241018C00075000 | 2024-04-17 2:45PM EDT | 2024-10-18 | 5.50 | 4.90 | 7.10 | 0.00 | - | 1 | 13 | 34.33% |
| EWBC241115C00075000 | 2024-04-29 11:01AM EDT | 2024-11-15 | 7.50 | 7.10 | 7.60 | 0.00 | - | 1 | 28 | 34.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517P00075000 | 2024-04-29 1:24PM EDT | 2024-05-17 | 1.35 | 1.20 | 1.45 | 0.00 | - | 11 | 89 | 25.73% |
| EWBC240621P00075000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 2.85 | 2.45 | 2.65 | +0.07 | +2.52% | 4 | 14 | 24.93% |
| EWBC240719P00075000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 3.03 | 3.10 | 4.00 | -0.93 | -23.48% | 1 | 62 | 29.72% |
| EWBC241018P00075000 | 2024-05-01 11:56AM EDT | 2024-10-18 | 5.50 | 5.10 | 6.30 | 0.00 | - | 22 | 38 | 31.53% |
| EWBC241115P00075000 | 2024-04-10 2:19PM EDT | 2024-11-15 | 7.70 | 5.00 | 7.80 | 0.00 | - | - | 1 | 36.07% |
© 2024 Yahoo. All rights reserved.