East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517C00070000 | 2024-04-25 1:06PM EDT | 2024-05-17 | 5.16 | 4.40 | 7.70 | -1.04 | -16.77% | 1 | 90 | 78.81% |
| EWBC240719C00070000 | 2024-04-19 3:26PM EDT | 2024-07-19 | 6.24 | 7.40 | 8.30 | 0.00 | - | 15 | 227 | 39.48% |
| EWBC241018C00070000 | 2024-04-30 11:26AM EDT | 2024-10-18 | 9.90 | 9.20 | 12.40 | 0.00 | - | 1 | 4 | 48.72% |
| EWBC241115C00070000 | 2024-04-29 10:47AM EDT | 2024-11-15 | 10.50 | 9.20 | 11.20 | 0.00 | - | 8 | 53 | 39.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517P00070000 | 2024-04-26 11:17AM EDT | 2024-05-17 | 0.35 | 0.20 | 3.30 | 0.00 | - | 3 | 361 | 64.89% |
| EWBC240621P00070000 | 2024-04-30 12:23PM EDT | 2024-06-21 | 1.10 | 0.95 | 2.80 | 0.00 | - | 3 | 17 | 46.57% |
| EWBC240719P00070000 | 2024-04-29 9:31AM EDT | 2024-07-19 | 1.72 | 1.45 | 2.70 | -0.03 | -1.71% | 1 | 141 | 36.48% |
| EWBC241018P00070000 | 2024-04-24 11:02AM EDT | 2024-10-18 | 3.10 | 1.45 | 3.70 | 0.00 | - | 21 | 22 | 30.27% |
© 2024 Yahoo. All rights reserved.