East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517C00065000 | 2024-04-19 11:22AM EDT | 2024-05-17 | 8.60 | 8.30 | 12.50 | 0.00 | - | 5 | 5 | 103.17% |
| EWBC240719C00065000 | 2024-04-29 11:04AM EDT | 2024-07-19 | 12.40 | 11.20 | 12.10 | 0.00 | - | 8 | 155 | 42.44% |
| EWBC241115C00065000 | 2024-04-22 3:53PM EDT | 2024-11-15 | 13.28 | 12.10 | 14.80 | 0.00 | - | 10 | 10 | 42.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517P00065000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.65 | 0.00 | - | 45 | 619 | 52.54% |
| EWBC240621P00065000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.45 | 0.00 | - | 8 | 10 | 32.13% |
| EWBC240719P00065000 | 2024-04-30 10:05AM EDT | 2024-07-19 | 1.00 | 0.75 | 1.30 | 0.00 | - | 1 | 216 | 36.82% |
| EWBC241018P00065000 | 2024-04-26 3:20PM EDT | 2024-10-18 | 1.95 | 1.95 | 2.35 | 0.00 | - | 1 | 30 | 32.46% |
| EWBC241115P00065000 | 2024-04-11 1:55PM EDT | 2024-11-15 | 2.85 | 2.70 | 3.10 | -0.45 | -13.64% | 2 | 6 | 34.52% |
© 2024 Yahoo. All rights reserved.