Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240517C00060000 | 2024-03-28 10:23AM EDT | 2024-05-17 | 19.46 | 14.10 | 18.20 | 0.00 | - | 6 | 30 | 97.36% |
EWBC240719C00060000 | 2024-04-17 10:29AM EDT | 2024-07-19 | 12.87 | 14.30 | 18.90 | 0.00 | - | 1 | 76 | 50.05% |
EWBC241018C00060000 | 2024-04-17 10:29AM EDT | 2024-10-18 | 14.17 | 15.10 | 19.20 | 0.00 | - | - | 1 | 53.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240517P00060000 | 2024-04-25 2:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 321 | 55.27% |
EWBC240719P00060000 | 2024-04-22 12:38PM EDT | 2024-07-19 | 0.70 | 0.35 | 3.30 | 0.00 | - | 10 | 243 | 55.66% |
EWBC241018P00060000 | 2024-02-21 3:35PM EDT | 2024-10-18 | 3.10 | 0.25 | 3.90 | 0.00 | - | - | 6 | 53.03% |
EWBC241115P00060000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 2.50 | 0.40 | 3.00 | 0.00 | - | 3 | 14 | 43.36% |