East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240719C00055000 | 2023-11-29 2:04PM EDT | 2024-07-19 | 11.60 | 18.90 | 20.60 | 0.00 | - | 1 | 13 | 44.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517P00055000 | 2024-03-27 12:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 36 | 43 | 98.73% |
| EWBC240719P00055000 | 2024-04-22 2:32PM EDT | 2024-07-19 | 0.35 | 0.05 | 1.65 | 0.00 | - | 13 | 101 | 54.59% |
| EWBC241018P00055000 | 2024-04-18 10:16AM EDT | 2024-10-18 | 1.40 | 0.50 | 4.80 | 0.00 | - | 1 | 13 | 54.58% |
| EWBC241115P00055000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.90 | 0.40 | 4.60 | 0.00 | - | 1 | 11 | 64.49% |
© 2024 Yahoo. All rights reserved.