East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240719C00050000 | 2023-11-29 11:05AM EDT | 2024-07-19 | 14.50 | 22.20 | 25.00 | 0.00 | - | - | 1 | 0.00% |
| EWBC241018C00050000 | 2024-04-10 2:00PM EDT | 2024-10-18 | 24.60 | 24.00 | 28.50 | 0.00 | - | - | 1 | 72.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517P00050000 | 2024-02-27 10:39AM EDT | 2024-05-17 | 2.17 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 122.46% |
| EWBC240719P00050000 | 2024-03-11 10:56AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 311 | 55.86% |
| EWBC241115P00050000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.70 | 0.75 | 0.85 | 0.00 | - | 1 | 101 | 42.26% |
© 2024 Yahoo. All rights reserved.