Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240719P00040000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 229 | 79.10% |
EWBC241115P00040000 | 2024-02-08 10:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 3 | 81.40% |