East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 50.00 | 2.17 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 36 | 43 |
| 19.46 | 0.00 | - | 6 | 30 | 60.00 | 0.10 | 0.00 | - | 6 | 321 |
| 8.60 | 0.00 | - | 5 | 5 | 65.00 | 0.21 | 0.00 | - | 45 | 619 |
| 5.16 | -1.04 | -16.77% | 1 | 90 | 70.00 | 0.35 | 0.00 | - | 3 | 361 |
| 1.75 | +0.55 | +45.83% | 2 | 282 | 75.00 | 1.35 | 0.00 | - | 11 | 89 |
| 0.33 | -0.17 | -34.00% | 1 | 447 | 80.00 | 4.40 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 5 | 72 | 85.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 49 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.