East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240419C00030000 | 2024-04-11 11:41AM EDT | 30.00 | 43.70 | 40.20 | 45.00 | 0.00 | - | 2 | 7 | 832.81% |
| EWBC240419C00040000 | 2023-10-19 12:42PM EDT | 40.00 | 15.00 | 21.60 | 26.00 | 0.00 | - | 2 | 2 | 0.00% |
| EWBC240419C00045000 | 2024-03-27 3:33PM EDT | 45.00 | 33.50 | 25.30 | 30.00 | 0.00 | - | 1 | 58 | 503.13% |
| EWBC240419C00050000 | 2024-04-10 2:00PM EDT | 50.00 | 23.70 | 20.70 | 24.70 | 0.00 | - | 1 | 184 | 423.44% |
| EWBC240419C00055000 | 2024-04-09 10:24AM EDT | 55.00 | 21.00 | 15.30 | 20.00 | 0.00 | - | 1 | 237 | 316.80% |
| EWBC240419C00060000 | 2024-04-15 11:42AM EDT | 60.00 | 13.20 | 10.00 | 14.30 | 0.00 | - | 3 | 303 | 450.00% |
| EWBC240419C00065000 | 2024-04-19 10:49AM EDT | 65.00 | 7.40 | 7.10 | 8.40 | +0.40 | +5.71% | 21 | 1,161 | 166.99% |
| EWBC240419C00070000 | 2024-04-19 12:10PM EDT | 70.00 | 3.48 | 2.10 | 4.40 | +1.48 | +74.00% | 52 | 503 | 118.95% |
| EWBC240419C00075000 | 2024-04-18 10:21AM EDT | 75.00 | 0.30 | 0.00 | 0.40 | +0.15 | +100.00% | 1 | 548 | 64.84% |
| EWBC240419C00080000 | 2024-04-16 3:57PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 24 | 540 | 160.94% |
| EWBC240419C00085000 | 2024-04-01 10:15AM EDT | 85.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 225.59% |
| EWBC240419C00090000 | 2024-03-22 9:38AM EDT | 90.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 282.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240419P00030000 | 2024-02-20 3:45PM EDT | 30.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 40 | 746.88% |
| EWBC240419P00035000 | 2023-11-27 1:42PM EDT | 35.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 812.50% |
| EWBC240419P00040000 | 2024-04-18 3:48PM EDT | 40.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 7 | 171 | 493.75% |
| EWBC240419P00045000 | 2024-03-01 1:53PM EDT | 45.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 13 | 102 | 599.22% |
| EWBC240419P00050000 | 2024-03-07 1:32PM EDT | 50.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 7 | 255 | 402.73% |
| EWBC240419P00055000 | 2024-04-18 2:24PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 221 | 225.00% |
| EWBC240419P00060000 | 2024-04-18 2:24PM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 357 | 160.94% |
| EWBC240419P00065000 | 2024-04-18 10:17AM EDT | 65.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 490 | 133.59% |
| EWBC240419P00070000 | 2024-04-19 10:42AM EDT | 70.00 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 1 | 1,411 | 52.54% |
| EWBC240419P00075000 | 2024-04-17 10:38AM EDT | 75.00 | 3.50 | 1.75 | 3.30 | 0.00 | - | 3 | 90 | 112.11% |
| EWBC240419P00080000 | 2024-04-01 11:59AM EDT | 80.00 | 2.65 | 6.20 | 9.40 | 0.00 | - | 1 | 0 | 142.19% |
| EWBC240419P00085000 | 2023-12-19 1:25PM EDT | 85.00 | 13.70 | 14.00 | 18.00 | 0.00 | - | - | 20 | 503.91% |
© 2024 Yahoo. All rights reserved.