East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517C00060000 | 2024-03-28 10:23AM EDT | 60.00 | 19.46 | 14.10 | 18.20 | 0.00 | - | 6 | 30 | 97.36% |
| EWBC240517C00065000 | 2024-04-19 11:22AM EDT | 65.00 | 8.60 | 8.50 | 12.90 | 0.00 | - | 5 | 5 | 57.91% |
| EWBC240517C00070000 | 2024-04-25 1:06PM EDT | 70.00 | 5.16 | 5.30 | 6.10 | -1.04 | -16.77% | 1 | 90 | 44.92% |
| EWBC240517C00075000 | 2024-05-02 1:25PM EDT | 75.00 | 1.75 | 1.85 | 2.05 | +0.55 | +45.83% | 2 | 282 | 30.81% |
| EWBC240517C00080000 | 2024-05-02 2:22PM EDT | 80.00 | 0.33 | 0.20 | 0.50 | -0.17 | -34.00% | 1 | 447 | 31.89% |
| EWBC240517C00085000 | 2024-04-30 3:59PM EDT | 85.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 72 | 91.06% |
| EWBC240517C00090000 | 2024-03-05 4:37PM EDT | 90.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 49 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517P00045000 | 2024-04-16 2:36PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 149.12% |
| EWBC240517P00050000 | 2024-02-27 10:39AM EDT | 50.00 | 2.17 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 122.85% |
| EWBC240517P00055000 | 2024-03-27 12:38PM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 36 | 43 | 98.73% |
| EWBC240517P00060000 | 2024-04-25 2:59PM EDT | 60.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 321 | 55.27% |
| EWBC240517P00065000 | 2024-05-01 11:42AM EDT | 65.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 45 | 619 | 53.42% |
| EWBC240517P00070000 | 2024-04-26 11:17AM EDT | 70.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 361 | 31.98% |
| EWBC240517P00075000 | 2024-04-29 1:24PM EDT | 75.00 | 1.35 | 1.25 | 1.40 | 0.00 | - | 11 | 89 | 24.12% |
| EWBC240517P00080000 | 2024-05-01 2:44PM EDT | 80.00 | 4.40 | 2.55 | 5.10 | 0.00 | - | 1 | 11 | 27.59% |
© 2024 Yahoo. All rights reserved.