iShares MSCI Australia ETF (EWA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240517C00026000 | 2024-04-15 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 141 | 142 | 26.95% |
| EWA240719C00026000 | 2024-04-24 12:29PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 58 | 15.87% |
| EWA241018C00026000 | 2024-02-22 1:06PM EDT | 2024-10-18 | 0.60 | 0.60 | 2.00 | 0.00 | - | 1 | 1 | 41.77% |
| EWA250117C00026000 | 2024-05-01 11:51AM EDT | 2025-01-17 | 0.45 | 0.40 | 1.25 | 0.00 | - | 10 | 69 | 24.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240719P00026000 | 2024-04-16 3:04PM EDT | 2024-07-19 | 2.98 | 0.15 | 4.30 | 0.00 | - | 100 | 0 | 72.17% |
© 2024 Yahoo. All rights reserved.