iShares MSCI Australia ETF (EWA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240517C00025000 | 2024-04-30 11:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 19.34% |
| EWA240621C00025000 | 2024-04-24 12:29PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | 0.00 | - | - | 18 | 17.58% |
| EWA240719C00025000 | 2024-04-22 12:26PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 149 | 16.55% |
| EWA241018C00025000 | 2024-05-03 12:03PM EDT | 2024-10-18 | 0.75 | 0.50 | 0.90 | -0.29 | -27.88% | 5 | 59 | 19.19% |
| EWA250117C00025000 | 2024-04-26 2:23PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.30 | 0.00 | - | 1 | 121 | 20.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240517P00025000 | 2024-04-15 3:42PM EDT | 2024-05-17 | 1.35 | 0.85 | 0.95 | 0.00 | - | 6 | 1 | 19.34% |
| EWA240719P00025000 | 2024-01-12 2:08PM EDT | 2024-07-19 | 1.80 | 0.75 | 2.15 | 0.00 | - | 4 | 14 | 37.35% |
© 2024 Yahoo. All rights reserved.