iShares MSCI Australia ETF (EWA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240517C00024000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 0.43 | 0.35 | 0.45 | +0.21 | +95.45% | 2 | 31 | 19.34% |
| EWA240621C00024000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.75 | +0.16 | +32.00% | 1 | 1 | 18.95% |
| EWA240719C00024000 | 2024-05-01 11:49AM EDT | 2024-07-19 | 0.35 | 0.10 | 1.00 | 0.00 | - | 1 | 57 | 20.80% |
| EWA250117C00024000 | 2024-02-07 11:32AM EDT | 2025-01-17 | 1.70 | 0.80 | 4.90 | 0.00 | - | - | 1 | 60.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240517P00024000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.44 | 0.15 | 0.35 | 0.00 | - | 1 | 1,006 | 22.66% |
| EWA240719P00024000 | 2024-04-16 3:04PM EDT | 2024-07-19 | 1.48 | 0.25 | 1.35 | 0.00 | - | 100 | 110 | 32.42% |
| EWA241018P00024000 | 2024-04-22 2:36PM EDT | 2024-10-18 | 1.40 | 1.00 | 1.20 | 0.00 | - | 1 | 76 | 19.63% |
| EWA250117P00024000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.96 | 0.80 | 2.75 | 0.00 | - | 10 | 12 | 35.11% |
© 2024 Yahoo. All rights reserved.