iShares MSCI Australia ETF (EWA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240517C00023000 | 2024-04-29 3:21PM EDT | 2024-05-17 | 1.11 | 1.20 | 1.30 | 0.00 | - | 5 | 10 | 28.71% |
| EWA240719C00023000 | 2024-04-18 2:01PM EDT | 2024-07-19 | 1.05 | 0.15 | 2.65 | 0.00 | - | 5 | 7 | 46.78% |
| EWA250117C00023000 | 2024-02-20 1:53PM EDT | 2025-01-17 | 2.38 | 2.00 | 4.30 | 0.00 | - | - | 1 | 46.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240517P00023000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 27 | 41 | 29.49% |
| EWA240621P00023000 | 2024-04-30 12:09PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.35 | 0.00 | - | 8 | 14 | 23.24% |
| EWA240719P00023000 | 2024-04-30 12:59PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 48.24% |
| EWA241018P00023000 | 2024-04-19 11:06AM EDT | 2024-10-18 | 1.05 | 0.55 | 0.80 | 0.00 | - | 3 | 10 | 20.36% |
| EWA250117P00023000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 1.35 | 0.90 | 1.55 | 0.00 | - | 1 | 7 | 26.29% |
© 2024 Yahoo. All rights reserved.