iShares MSCI Australia ETF (EWA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240517C00022000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 1.85 | 0.40 | 2.30 | 0.00 | - | 1 | 0 | 43.95% |
| EWA240719C00022000 | 2024-04-26 1:29PM EDT | 2024-07-19 | 1.75 | 0.75 | 2.60 | 0.00 | - | 1 | 75 | 29.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240517P00022000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 33.20% |
| EWA240719P00022000 | 2024-04-30 3:33PM EDT | 2024-07-19 | 0.42 | 0.15 | 0.30 | 0.00 | - | 4 | 12 | 24.71% |
| EWA241018P00022000 | 2024-02-20 2:38PM EDT | 2024-10-18 | 0.79 | 0.30 | 0.90 | 0.00 | - | - | 1 | 28.47% |
© 2024 Yahoo. All rights reserved.