iShares MSCI Australia ETF (EWA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240621C00022000 | 2024-05-22 10:41AM EDT | 2024-06-21 | 2.70 | 1.05 | 2.20 | 0.00 | - | 1 | 0 | 60.94% |
| EWA240719C00022000 | 2024-06-11 3:43PM EDT | 2024-07-19 | 2.29 | 1.20 | 2.35 | 0.00 | - | 2 | 2 | 34.47% |
| EWA241018C00022000 | 2024-06-13 9:45AM EDT | 2024-10-18 | 3.00 | 2.70 | 2.90 | 0.00 | - | 1 | 3 | 30.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240621P00022000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 74.22% |
| EWA240719P00022000 | 2024-06-13 11:54AM EDT | 2024-07-19 | 0.10 | 0.05 | 1.40 | 0.00 | - | 2 | 10 | 55.37% |
| EWA241018P00022000 | 2024-05-20 12:14PM EDT | 2024-10-18 | 0.85 | 0.25 | 0.45 | 0.00 | - | 8 | 20 | 22.71% |
| EWA250117P00022000 | 2024-05-01 9:33AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 4 | 27.17% |
© 2024 Yahoo. All rights reserved.