iShares MSCI Australia ETF (EWA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240719C00020000 | 2024-03-06 4:47PM EDT | 2024-07-19 | 4.42 | 2.55 | 6.80 | 0.00 | - | 1 | 0 | 75.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240719P00020000 | 2024-04-30 12:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 1 | 54.10% |
| EWA241018P00020000 | 2024-03-28 1:08PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.35 | 0.00 | - | 20 | 20 | 32.28% |
| EWA250117P00020000 | 2024-02-02 11:00AM EDT | 2025-01-17 | 0.65 | 0.35 | 0.60 | 0.00 | - | 1 | 1 | 30.08% |
© 2024 Yahoo. All rights reserved.