iShares MSCI Australia ETF (EWA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240517C00022000 | 2024-04-22 3:21PM EDT | 22.00 | 1.85 | 2.00 | 2.10 | 0.00 | - | 1 | 0 | 36.43% |
| EWA240517C00023000 | 2024-04-19 2:45PM EDT | 23.00 | 0.76 | 1.10 | 1.20 | 0.00 | - | 1 | 5 | 28.03% |
| EWA240517C00024000 | 2024-04-19 11:26AM EDT | 24.00 | 0.27 | 0.35 | 0.45 | 0.00 | - | 8 | 12 | 20.70% |
| EWA240517C00025000 | 2024-04-16 9:34AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 21.09% |
| EWA240517C00026000 | 2024-04-15 9:32AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 141 | 142 | 22.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240517P00022000 | 2024-04-16 10:32AM EDT | 22.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 6 | 11 | 26.95% |
| EWA240517P00023000 | 2024-04-19 11:27AM EDT | 23.00 | 0.35 | 0.15 | 0.20 | 0.00 | - | 3 | 17 | 21.29% |
| EWA240517P00024000 | 2024-04-23 3:50PM EDT | 24.00 | 0.44 | 0.40 | 0.50 | -0.44 | -50.00% | 1 | 1,006 | 17.09% |
| EWA240517P00025000 | 2024-04-15 3:42PM EDT | 25.00 | 1.35 | 1.10 | 1.20 | 0.00 | - | 6 | 1 | 15.43% |
© 2024 Yahoo. All rights reserved.