iShares MSCI Australia ETF (EWA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA250117C00023000 | 2024-02-20 1:53PM EDT | 23.00 | 2.38 | 2.00 | 4.30 | 0.00 | - | - | 1 | 38.87% |
| EWA250117C00024000 | 2024-02-07 11:32AM EDT | 24.00 | 1.70 | 0.80 | 4.90 | 0.00 | - | - | 1 | 53.25% |
| EWA250117C00025000 | 2024-05-16 10:55AM EDT | 25.00 | 1.55 | 1.30 | 1.85 | 0.00 | - | 10 | 131 | 21.05% |
| EWA250117C00026000 | 2024-05-01 11:51AM EDT | 26.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 10 | 69 | 31.89% |
| EWA250117C00027000 | 2024-04-25 9:30AM EDT | 27.00 | 0.77 | 0.00 | 2.75 | 0.00 | - | 2 | 41 | 41.92% |
| EWA250117C00028000 | 2024-03-08 11:33AM EDT | 28.00 | 0.65 | 0.35 | 0.75 | 0.00 | - | 4 | 11 | 20.78% |
| EWA250117C00032000 | 2024-03-22 3:23PM EDT | 32.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 32.20% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA250117P00016000 | 2024-04-30 12:30PM EDT | 16.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | - | 5 | 62.94% |
| EWA250117P00019000 | 2024-04-25 9:30AM EDT | 19.00 | 0.79 | 0.00 | 2.20 | 0.00 | - | - | 1 | 65.85% |
| EWA250117P00020000 | 2024-02-02 11:00AM EDT | 20.00 | 0.65 | 0.35 | 0.60 | 0.00 | - | 1 | 1 | 31.98% |
| EWA250117P00021000 | 2024-04-15 9:30AM EDT | 21.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| EWA250117P00022000 | 2024-05-01 9:33AM EDT | 22.00 | 1.00 | 0.00 | 2.65 | 0.00 | - | - | 4 | 53.17% |
| EWA250117P00023000 | 2024-04-15 9:30AM EDT | 23.00 | 1.35 | 0.00 | 2.95 | 0.00 | - | 1 | 7 | 50.76% |
| EWA250117P00024000 | 2024-04-25 9:30AM EDT | 24.00 | 2.96 | 0.00 | 2.50 | 0.00 | - | 10 | 12 | 38.45% |
© 2024 Yahoo. All rights reserved.