iShares MSCI Australia ETF (EWA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 1 | 19.00 | 0.20 | 0.00 | - | - | 1 |
| 4.42 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | -0.14 | -93.33% | 1 | 1 |
| 2.75 | 0.00 | - | - | 30 | 21.00 | 0.05 | 0.00 | - | 1 | 2,476 |
| 2.29 | 0.00 | - | 2 | 2 | 22.00 | 0.05 | 0.00 | - | 2 | 12 |
| 1.70 | +0.05 | +3.03% | 2 | 4 | 23.00 | 0.11 | 0.00 | - | 5 | 12 |
| 0.80 | +0.04 | +5.26% | 21 | 92 | 24.00 | 0.26 | 0.00 | - | 1 | 113 |
| 0.24 | +0.04 | +19.05% | 111 | 242 | 25.00 | 0.99 | 0.00 | - | 10 | 6 |
| 0.01 | -0.04 | -80.00% | 1 | 60 | 26.00 | 1.76 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | - | 10 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 3.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.