iShares MSCI Australia ETF (EWA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240719C00020000 | 2024-03-06 4:47PM EDT | 20.00 | 4.42 | 2.55 | 6.80 | 0.00 | - | 1 | 0 | 102.34% |
| EWA240719C00021000 | 2024-04-18 9:34AM EDT | 21.00 | 2.75 | 2.15 | 6.20 | 0.00 | - | - | 30 | 102.69% |
| EWA240719C00022000 | 2024-04-26 1:29PM EDT | 22.00 | 1.75 | 2.65 | 3.70 | 0.00 | - | 1 | 67 | 45.02% |
| EWA240719C00023000 | 2024-05-15 2:20PM EDT | 23.00 | 2.04 | 1.80 | 2.80 | 0.00 | - | 1 | 6 | 38.97% |
| EWA240719C00024000 | 2024-05-16 10:49AM EDT | 24.00 | 1.50 | 1.10 | 1.45 | 0.00 | - | 10 | 60 | 19.34% |
| EWA240719C00025000 | 2024-04-22 12:26PM EDT | 25.00 | 0.30 | 0.50 | 0.65 | 0.00 | - | 1 | 149 | 14.55% |
| EWA240719C00026000 | 2024-05-20 3:41PM EDT | 26.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 61 | 14.26% |
| EWA240719C00027000 | 2024-04-08 11:26AM EDT | 27.00 | 0.12 | 0.00 | 1.45 | 0.00 | - | - | 10 | 53.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240719P00019000 | 2024-01-22 11:20AM EDT | 19.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | - | 1 | 50.39% |
| EWA240719P00020000 | 2024-04-30 12:59PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 41.31% |
| EWA240719P00021000 | 2024-04-24 2:05PM EDT | 21.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 2,476 | 34.38% |
| EWA240719P00022000 | 2024-05-16 10:33AM EDT | 22.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 32.28% |
| EWA240719P00023000 | 2024-05-09 9:30AM EDT | 23.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 7 | 24.66% |
| EWA240719P00024000 | 2024-05-13 10:49AM EDT | 24.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | 1 | 110 | 22.66% |
| EWA240719P00025000 | 2024-05-20 9:46AM EDT | 25.00 | 0.75 | 0.50 | 0.85 | 0.00 | - | 10 | 5 | 22.36% |
| EWA240719P00026000 | 2024-05-13 10:49AM EDT | 26.00 | 1.76 | 1.15 | 1.70 | 0.00 | - | 1 | 1 | 29.20% |
| EWA240719P00028000 | 2024-03-11 9:30AM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.