Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00097500 | 2024-04-29 10:16AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 7 | 1,253 | 55.47% |
| EW240621C00097500 | 2024-05-02 10:13AM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 106 | 24.56% |
| EW240816C00097500 | 2024-05-06 3:37PM EDT | 2024-08-16 | 1.20 | 1.35 | 1.45 | 0.00 | - | 12 | 277 | 28.04% |
| EW241115C00097500 | 2024-04-30 10:15AM EDT | 2024-11-15 | 3.70 | 3.30 | 3.50 | 0.00 | - | 4 | 13 | 30.35% |
| EW250117C00097500 | 2024-05-02 1:01PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.70 | 0.00 | - | 17 | 68 | 30.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00097500 | 2024-05-03 2:17PM EDT | 2024-05-17 | 11.93 | 10.90 | 13.10 | 0.00 | - | 1 | 16 | 51.17% |
| EW240621P00097500 | 2024-04-16 9:45AM EDT | 2024-06-21 | 10.60 | 10.80 | 13.20 | 0.00 | - | 8 | 0 | 41.99% |
| EW240816P00097500 | 2024-04-26 10:41AM EDT | 2024-08-16 | 11.60 | 11.90 | 12.20 | 0.00 | - | 1 | 83 | 19.39% |
| EW241115P00097500 | 2024-04-04 12:41PM EDT | 2024-11-15 | 9.70 | 12.10 | 15.80 | 0.00 | - | 2 | 7 | 32.89% |
| EW250117P00097500 | 2024-04-04 1:18PM EDT | 2025-01-17 | 10.30 | 13.50 | 14.20 | 0.00 | - | 2 | 32 | 22.24% |
© 2024 Yahoo. All rights reserved.