Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00095000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EW240621C00095000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| EW240816C00095000 | 2024-05-06 3:08PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EW241115C00095000 | 2024-05-01 11:41AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EW250117C00095000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EW250620C00095000 | 2024-05-01 1:32PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EW260116C00095000 | 2024-04-05 2:12PM EDT | 2026-01-16 | 17.30 | 11.10 | 11.70 | 0.00 | - | 4 | 67 | 34.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00095000 | 2024-04-29 2:27PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW240621P00095000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW240816P00095000 | 2024-05-02 12:28PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EW241115P00095000 | 2024-04-04 1:14PM EDT | 2024-11-15 | 8.30 | 11.30 | 12.80 | 0.00 | - | 3 | 3 | 25.78% |
| EW250117P00095000 | 2024-04-26 1:08PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| EW260116P00095000 | 2023-12-08 2:46PM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.