Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00087500 | 2024-05-06 2:15PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.70 | 0.00 | - | 8 | 1,192 | 24.12% |
| EW240621C00087500 | 2024-05-07 11:16AM EDT | 2024-06-21 | 2.10 | 2.15 | 2.30 | +0.15 | +7.69% | 69 | 280 | 25.67% |
| EW240816C00087500 | 2024-05-06 2:30PM EDT | 2024-08-16 | 4.20 | 4.50 | 4.70 | 0.00 | - | 12 | 238 | 30.63% |
| EW241115C00087500 | 2024-04-29 3:46PM EDT | 2024-11-15 | 7.40 | 7.00 | 8.20 | 0.00 | - | 2 | 5 | 36.35% |
| EW250117C00087500 | 2024-05-01 12:54PM EDT | 2025-01-17 | 8.30 | 8.60 | 9.00 | 0.00 | - | 66 | 173 | 34.36% |
| EW260116C00087500 | 2024-05-07 10:06AM EDT | 2026-01-16 | 15.10 | 14.40 | 15.80 | -2.44 | -13.91% | 4 | 13 | 37.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00087500 | 2024-05-03 12:42PM EDT | 2024-05-17 | 2.43 | 2.15 | 2.30 | 0.00 | - | 2 | 3,877 | 18.80% |
| EW240621P00087500 | 2024-05-06 3:31PM EDT | 2024-06-21 | 3.90 | 3.20 | 3.50 | 0.00 | - | 6 | 393 | 20.02% |
| EW240816P00087500 | 2024-05-06 3:37PM EDT | 2024-08-16 | 5.40 | 4.90 | 5.10 | 0.00 | - | 16 | 334 | 22.46% |
| EW241115P00087500 | 2024-04-23 2:26PM EDT | 2024-11-15 | 6.80 | 6.20 | 6.80 | 0.00 | - | - | 21 | 23.21% |
| EW250117P00087500 | 2024-05-02 1:37PM EDT | 2025-01-17 | 8.10 | 7.20 | 7.50 | 0.00 | - | 22 | 158 | 22.60% |
| EW260116P00087500 | 2024-04-09 3:51PM EDT | 2026-01-16 | 8.90 | 9.60 | 12.40 | 0.00 | - | - | 1 | 25.56% |
© 2024 Yahoo. All rights reserved.