Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00085000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 431 | 0.00% |
| EW240621C00085000 | 2024-05-06 11:10AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 944 | 0.00% |
| EW240816C00085000 | 2024-05-03 11:23AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| EW241115C00085000 | 2024-04-26 10:14AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EW250117C00085000 | 2024-04-26 3:34PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 0.00% |
| EW260116C00085000 | 2024-04-03 12:16PM EDT | 2026-01-16 | 25.80 | 15.80 | 17.00 | 0.00 | - | 2 | 11 | 38.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00085000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 1,693 | 0.20% |
| EW240621P00085000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 15 | 392 | 0.10% |
| EW240816P00085000 | 2024-05-06 1:48PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 540 | 0.10% |
| EW241115P00085000 | 2024-05-06 9:53AM EDT | 2024-11-15 | 5.51 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.05% |
| EW250117P00085000 | 2024-05-02 2:03PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 23 | 187 | 0.05% |
| EW260116P00085000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.05% |
© 2024 Yahoo. All rights reserved.