Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00082500 | 2024-04-30 12:55PM EDT | 2024-05-17 | 3.20 | 3.50 | 4.00 | 0.00 | - | 2 | 244 | 32.18% |
| EW240621C00082500 | 2024-04-30 10:32AM EDT | 2024-06-21 | 5.40 | 5.00 | 5.30 | 0.00 | - | 1 | 642 | 28.27% |
| EW240816C00082500 | 2024-05-06 2:11PM EDT | 2024-08-16 | 7.00 | 6.60 | 8.30 | 0.00 | - | 20 | 112 | 36.63% |
| EW250117C00082500 | 2024-03-15 3:51PM EDT | 2025-01-17 | 18.50 | 15.10 | 17.60 | 0.00 | - | 1 | 45 | 52.40% |
| EW260116C00082500 | 2023-11-02 10:45AM EDT | 2026-01-16 | 8.00 | 6.80 | 10.90 | 0.00 | - | - | 2 | 20.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00082500 | 2024-05-07 1:59PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.30 | -0.17 | -37.78% | 1 | 423 | 23.49% |
| EW240621P00082500 | 2024-05-07 3:47PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.30 | -0.30 | -20.69% | 6 | 443 | 22.17% |
| EW240816P00082500 | 2024-05-06 2:27PM EDT | 2024-08-16 | 3.00 | 2.75 | 2.90 | 0.00 | - | 2 | 273 | 24.63% |
| EW241115P00082500 | 2024-04-30 2:40PM EDT | 2024-11-15 | 5.00 | 4.20 | 4.60 | 0.00 | - | - | 100 | 25.14% |
| EW250117P00082500 | 2024-05-02 2:04PM EDT | 2025-01-17 | 5.70 | 4.90 | 5.20 | 0.00 | - | 22 | 564 | 24.02% |
| EW260116P00082500 | 2024-05-07 10:11AM EDT | 2026-01-16 | 8.30 | 7.80 | 8.60 | -0.40 | -4.60% | 2 | 4 | 23.38% |
© 2024 Yahoo. All rights reserved.