Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00080000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 5.60 | 4.30 | 8.20 | 0.00 | - | 3 | 237 | 82.23% |
| EW240621C00080000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 7.00 | 7.00 | 7.60 | 0.00 | - | 53 | 552 | 34.29% |
| EW240816C00080000 | 2024-04-30 10:34AM EDT | 2024-08-16 | 9.20 | 7.60 | 9.30 | 0.00 | - | 5 | 222 | 33.95% |
| EW241115C00080000 | 2024-04-12 1:02PM EDT | 2024-11-15 | 15.45 | 10.40 | 13.10 | 0.00 | - | 2 | 4 | 41.35% |
| EW250117C00080000 | 2024-05-02 2:15PM EDT | 2025-01-17 | 12.70 | 11.90 | 13.30 | 0.00 | - | 1 | 1,936 | 36.65% |
| EW260116C00080000 | 2024-02-08 10:58AM EDT | 2026-01-16 | 20.17 | 25.00 | 27.90 | 0.00 | - | 1 | 7 | 55.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00080000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.10 | -0.03 | -16.67% | 8 | 5,829 | 26.27% |
| EW240621P00080000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | -0.12 | -13.79% | 3 | 4,694 | 23.29% |
| EW240816P00080000 | 2024-05-07 10:25AM EDT | 2024-08-16 | 1.95 | 1.20 | 2.15 | -0.20 | -9.30% | 2 | 170 | 25.64% |
| EW241115P00080000 | 2024-05-01 3:28PM EDT | 2024-11-15 | 3.85 | 3.40 | 3.80 | 0.00 | - | 2 | 14 | 26.22% |
| EW250117P00080000 | 2024-05-02 2:30PM EDT | 2025-01-17 | 4.70 | 4.00 | 4.40 | 0.00 | - | 27 | 3,606 | 25.09% |
| EW260116P00080000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 7.60 | 7.00 | 7.90 | 0.00 | - | 3 | 24 | 24.63% |
© 2024 Yahoo. All rights reserved.