Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00075000 | 2024-05-07 12:43PM EDT | 2024-05-17 | 10.92 | 10.00 | 11.90 | +0.42 | +4.00% | 1 | 273 | 82.32% |
| EW240621C00075000 | 2024-05-07 12:43PM EDT | 2024-06-21 | 11.42 | 10.50 | 13.20 | -0.94 | -7.61% | 1 | 757 | 56.06% |
| EW240816C00075000 | 2024-03-28 3:10PM EDT | 2024-08-16 | 23.34 | 12.10 | 14.10 | 0.00 | - | 1 | 148 | 44.14% |
| EW250117C00075000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 22.48 | 15.60 | 17.80 | 0.00 | - | 1 | 130 | 43.40% |
| EW260116C00075000 | 2024-03-27 3:52PM EDT | 2026-01-16 | 31.50 | 22.20 | 24.20 | 0.00 | - | 1 | 73 | 44.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00075000 | 2024-05-06 12:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 111 | 59.67% |
| EW240621P00075000 | 2024-05-06 12:11PM EDT | 2024-06-21 | 0.28 | 0.15 | 0.25 | 0.00 | - | 1 | 232 | 26.37% |
| EW240816P00075000 | 2024-04-30 12:14PM EDT | 2024-08-16 | 1.25 | 1.00 | 1.10 | 0.00 | - | 21 | 60 | 27.42% |
| EW241115P00075000 | 2024-04-25 10:10AM EDT | 2024-11-15 | 2.55 | 2.15 | 2.35 | 0.00 | - | 4 | 9 | 27.32% |
| EW250117P00075000 | 2024-05-02 2:20PM EDT | 2025-01-17 | 3.20 | 2.75 | 2.95 | 0.00 | - | 29 | 429 | 26.49% |
| EW250620P00075000 | 2024-04-26 9:38AM EDT | 2025-06-20 | 4.00 | 3.80 | 4.70 | 0.00 | - | 1 | 1 | 26.94% |
| EW260116P00075000 | 2024-04-25 12:41PM EDT | 2026-01-16 | 5.90 | 5.30 | 6.00 | 0.00 | - | 3 | 7 | 25.39% |
© 2024 Yahoo. All rights reserved.