Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00070000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 18.38 | 14.20 | 17.50 | 0.00 | - | 1 | 130 | 127.78% |
| EW240621C00070000 | 2024-04-19 10:34AM EDT | 2024-06-21 | 17.34 | 14.50 | 18.20 | 0.00 | - | 1 | 236 | 71.75% |
| EW240816C00070000 | 2024-02-02 1:05PM EDT | 2024-08-16 | 18.70 | 16.80 | 20.20 | 0.00 | - | 1 | 3 | 50.70% |
| EW250117C00070000 | 2024-03-27 11:50AM EDT | 2025-01-17 | 28.60 | 20.10 | 21.80 | 0.00 | - | 25 | 38 | 47.68% |
| EW250620C00070000 | 2024-04-26 10:55AM EDT | 2025-06-20 | 24.00 | 22.20 | 23.80 | 0.00 | - | 1 | 1 | 44.64% |
| EW260116C00070000 | 2024-04-05 3:58PM EDT | 2026-01-16 | 33.04 | 24.60 | 26.70 | 0.00 | - | 1 | 12 | 44.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00070000 | 2024-04-25 3:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 149 | 81.93% |
| EW240621P00070000 | 2024-04-24 1:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 240 | 48.12% |
| EW240816P00070000 | 2024-04-26 11:43AM EDT | 2024-08-16 | 0.58 | 0.45 | 0.60 | 0.00 | - | 2 | 220 | 30.35% |
| EW241115P00070000 | 2024-04-29 10:17AM EDT | 2024-11-15 | 1.50 | 1.25 | 1.45 | 0.00 | - | 6 | 19 | 29.05% |
| EW250117P00070000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 2.15 | 1.75 | 2.00 | 0.00 | - | 10 | 300 | 28.46% |
| EW260116P00070000 | 2024-04-26 11:01AM EDT | 2026-01-16 | 4.40 | 4.00 | 5.90 | 0.00 | - | 5 | 17 | 30.48% |
© 2024 Yahoo. All rights reserved.