Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00067500 | 2024-05-03 2:48PM EDT | 2024-05-17 | 18.20 | 16.60 | 18.90 | 0.00 | - | 8 | 290 | 102.44% |
| EW240621C00067500 | 2024-05-03 2:48PM EDT | 2024-06-21 | 18.52 | 17.20 | 20.60 | 0.00 | - | 2 | 95 | 50.10% |
| EW240816C00067500 | 2024-01-05 10:52AM EDT | 2024-08-16 | 12.00 | 20.40 | 23.30 | 0.00 | - | 23 | 23 | 63.31% |
| EW250117C00067500 | 2024-02-09 10:51AM EDT | 2025-01-17 | 24.16 | 27.90 | 32.00 | 0.00 | - | 1 | 7 | 77.47% |
| EW260116C00067500 | 2024-01-22 11:37AM EDT | 2026-01-16 | 20.98 | 29.00 | 29.80 | 0.00 | - | 1 | 2 | 49.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00067500 | 2024-04-25 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 101 | 93.36% |
| EW240621P00067500 | 2024-03-04 3:18PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.80 | 0.00 | - | 13 | 424 | 55.42% |
| EW240816P00067500 | 2024-04-26 9:52AM EDT | 2024-08-16 | 0.50 | 0.30 | 0.40 | 0.00 | - | 58 | 67 | 31.15% |
| EW250117P00067500 | 2024-03-26 1:47PM EDT | 2025-01-17 | 1.50 | 1.40 | 3.80 | 0.00 | - | 3 | 47 | 41.50% |
| EW260116P00067500 | 2024-04-25 12:24PM EDT | 2026-01-16 | 4.00 | 3.50 | 4.00 | 0.00 | - | 1 | 7 | 27.33% |
© 2024 Yahoo. All rights reserved.