Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00060000 | 2023-12-12 1:58PM EDT | 2024-05-17 | 14.70 | 16.10 | 18.30 | 0.00 | - | 1 | 86 | 0.00% |
| EW240621C00060000 | 2023-11-27 11:12AM EDT | 2024-06-21 | 12.40 | 17.50 | 19.90 | 0.00 | - | 16 | 454 | 0.00% |
| EW240816C00060000 | 2024-04-25 3:25PM EDT | 2024-08-16 | 30.00 | 25.10 | 29.10 | 0.00 | - | - | 1 | 57.35% |
| EW250117C00060000 | 2024-04-30 12:41PM EDT | 2025-01-17 | 27.80 | 28.00 | 30.80 | 0.00 | - | 1 | 493 | 51.98% |
| EW260116C00060000 | 2024-04-24 10:32AM EDT | 2026-01-16 | 35.67 | 32.50 | 35.50 | 0.00 | - | 6 | 7 | 54.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00060000 | 2024-03-26 2:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 231 | 129.20% |
| EW240621P00060000 | 2024-04-26 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 822 | 63.18% |
| EW240816P00060000 | 2024-02-12 11:53AM EDT | 2024-08-16 | 0.56 | 0.00 | 1.65 | 0.00 | - | 10 | 512 | 51.03% |
| EW241115P00060000 | 2024-05-06 11:03AM EDT | 2024-11-15 | 0.48 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 52.61% |
| EW250117P00060000 | 2024-03-18 2:01PM EDT | 2025-01-17 | 0.79 | 0.85 | 1.40 | 0.00 | - | 2 | 40 | 37.38% |
| EW260116P00060000 | 2024-02-23 4:37PM EDT | 2026-01-16 | 2.50 | 1.80 | 4.80 | 0.00 | - | 2 | 24 | 38.02% |
© 2024 Yahoo. All rights reserved.