Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00115000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| EW240621C00115000 | 2024-04-22 11:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EW240816C00115000 | 2024-04-11 9:31AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EW241115C00115000 | 2024-04-02 12:00PM EDT | 2024-11-15 | 2.90 | 0.60 | 0.85 | 0.00 | - | 2 | 5 | 30.25% |
| EW250117C00115000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EW260116C00115000 | 2024-04-10 1:17PM EDT | 2026-01-16 | 8.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00115000 | 2024-02-07 10:35AM EDT | 2024-06-21 | 31.10 | 19.80 | 24.20 | 0.00 | - | - | 0 | 0.00% |
| EW250117P00115000 | 2023-07-20 11:12AM EDT | 2025-01-17 | 23.20 | 36.50 | 40.20 | 0.00 | - | - | 0 | 60.73% |
| EW260116P00115000 | 2024-03-19 10:45AM EDT | 2026-01-16 | 25.00 | 27.60 | 32.00 | 0.00 | - | 1 | 0 | 21.92% |
© 2024 Yahoo. All rights reserved.