Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00110000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 211 | 77.34% |
| EW240621C00110000 | 2024-04-29 3:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 58 | 130 | 52.73% |
| EW240816C00110000 | 2024-05-07 3:51PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.35 | -0.07 | -31.82% | 2 | 2,602 | 29.49% |
| EW241115C00110000 | 2024-05-01 11:22AM EDT | 2024-11-15 | 1.02 | 1.05 | 1.20 | 0.00 | - | 1 | 76 | 29.05% |
| EW250117C00110000 | 2024-05-02 3:32PM EDT | 2025-01-17 | 1.75 | 1.70 | 1.90 | 0.00 | - | 30 | 2,659 | 29.16% |
| EW260116C00110000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 6.51 | 6.30 | 7.20 | 0.00 | - | 23 | 37 | 32.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00110000 | 2023-07-25 3:47PM EDT | 2024-06-21 | 18.80 | 33.70 | 37.40 | 0.00 | - | 14 | 0 | 158.31% |
| EW240816P00110000 | 2024-02-07 10:35AM EDT | 2024-08-16 | 26.10 | 0.00 | 18.60 | 0.00 | - | - | 0 | 0.00% |
| EW250117P00110000 | 2024-03-20 12:24PM EDT | 2025-01-17 | 18.90 | 23.90 | 25.30 | 0.00 | - | 17 | 17 | 24.88% |
© 2024 Yahoo. All rights reserved.