Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00105000 | 2024-04-26 10:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 4,175 | 81.25% |
| EW240621C00105000 | 2024-04-29 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 58 | 1,156 | 45.53% |
| EW240816C00105000 | 2024-05-07 11:17AM EDT | 2024-08-16 | 0.40 | 0.45 | 0.55 | -0.10 | -20.00% | 2 | 1,189 | 28.00% |
| EW241115C00105000 | 2024-05-01 3:40PM EDT | 2024-11-15 | 1.65 | 1.70 | 1.90 | 0.00 | - | 6 | 17 | 29.60% |
| EW250117C00105000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 3.48 | 2.60 | 2.80 | 0.00 | - | 2 | 2,079 | 29.86% |
| EW260116C00105000 | 2024-05-02 3:29PM EDT | 2026-01-16 | 8.05 | 7.70 | 8.50 | 0.00 | - | 16 | 33 | 33.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816P00105000 | 2024-04-02 1:53PM EDT | 2024-08-16 | 12.60 | 18.20 | 22.30 | 0.00 | - | - | 0 | 49.82% |
| EW250117P00105000 | 2023-02-24 1:26PM EDT | 2025-01-17 | 28.90 | 24.00 | 29.00 | 0.00 | - | 4 | 4 | 56.69% |
| EW260116P00105000 | 2023-11-20 4:28PM EDT | 2026-01-16 | 37.50 | 30.00 | 32.70 | 0.00 | - | 1 | 0 | 44.76% |
© 2024 Yahoo. All rights reserved.