Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00100000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 1,590 | 58.11% |
| EW240621C00100000 | 2024-05-06 12:50PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.30 | 0.00 | - | 2 | 4,984 | 29.59% |
| EW240816C00100000 | 2024-05-06 2:25PM EDT | 2024-08-16 | 0.90 | 0.90 | 1.00 | 0.00 | - | 1 | 518 | 27.66% |
| EW241115C00100000 | 2024-05-07 10:15AM EDT | 2024-11-15 | 2.63 | 2.55 | 2.75 | +0.03 | +1.15% | 1 | 48 | 29.66% |
| EW250117C00100000 | 2024-05-02 3:22PM EDT | 2025-01-17 | 3.63 | 3.60 | 3.80 | 0.00 | - | 26 | 509 | 30.02% |
| EW260116C00100000 | 2024-05-01 1:32PM EDT | 2026-01-16 | 9.30 | 9.10 | 9.90 | 0.00 | - | 2 | 150 | 33.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00100000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 13.61 | 13.80 | 15.20 | 0.00 | - | 1 | 0 | 50.20% |
| EW240621P00100000 | 2024-03-28 1:24PM EDT | 2024-06-21 | 7.20 | 11.50 | 15.40 | 0.00 | - | 12 | 19 | 41.48% |
| EW240816P00100000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 14.00 | 14.30 | 15.50 | 0.00 | - | 3 | 26 | 28.75% |
| EW241115P00100000 | 2024-03-28 3:24PM EDT | 2024-11-15 | 9.60 | 12.70 | 15.30 | 0.00 | - | 1 | 1 | 19.62% |
| EW250117P00100000 | 2024-04-12 9:37AM EDT | 2025-01-17 | 13.02 | 15.10 | 15.90 | 0.00 | - | 1 | 10 | 20.24% |
© 2024 Yahoo. All rights reserved.