Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 42.50 | 0.18 | 0.00 | - | 1 | 1 |
| 40.80 | 0.00 | - | 100 | 50 | 45.00 | - | - | - | - | - |
| 38.20 | 0.00 | - | - | 0 | 47.50 | 0.62 | 0.00 | - | 10 | 1,003 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 2 | 1,732 |
| 19.80 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 1,300 |
| 11.30 | 0.00 | - | - | 25 | 57.50 | 0.15 | 0.00 | - | 1 | 114 |
| 14.70 | 0.00 | - | 1 | 86 | 60.00 | 0.10 | 0.00 | - | 2 | 231 |
| 24.68 | 0.00 | - | 1 | 121 | 62.50 | 0.10 | 0.00 | - | 1 | 169 |
| 12.10 | 0.00 | - | 6 | 204 | 65.00 | 0.05 | 0.00 | - | 10 | 133 |
| 18.20 | 0.00 | - | 8 | 290 | 67.50 | 0.05 | 0.00 | - | 7 | 101 |
| 18.38 | 0.00 | - | 1 | 130 | 70.00 | 0.15 | 0.00 | - | 4 | 149 |
| 14.80 | 0.00 | - | 1 | 65 | 72.50 | 0.05 | 0.00 | - | 4 | 116 |
| 10.50 | 0.00 | - | 1 | 273 | 75.00 | 0.15 | 0.00 | - | 2 | 111 |
| 8.65 | 0.00 | - | 6 | 142 | 77.50 | 0.17 | 0.00 | - | 1 | 4,648 |
| 5.60 | 0.00 | - | 3 | 237 | 80.00 | 0.15 | -0.03 | -16.67% | 8 | 5,829 |
| 3.20 | 0.00 | - | 2 | 244 | 82.50 | 0.45 | 0.00 | - | 10 | 423 |
| 1.60 | +0.15 | +10.34% | 1 | 431 | 85.00 | 1.30 | 0.00 | - | 8 | 1,693 |
| 0.73 | +0.18 | +32.73% | 1 | 1,192 | 87.50 | 2.43 | 0.00 | - | 2 | 3,877 |
| 0.20 | 0.00 | - | 3 | 2,361 | 90.00 | 4.00 | 0.00 | - | 20 | 2,487 |
| 0.09 | -0.01 | -10.00% | 5 | 1,444 | 92.50 | 7.48 | 0.00 | - | 16 | 220 |
| 0.10 | 0.00 | - | 2 | 5,531 | 95.00 | 9.50 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 7 | 1,253 | 97.50 | 11.93 | 0.00 | - | 1 | 16 |
| 0.04 | 0.00 | - | 2 | 1,590 | 100.00 | 13.61 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 4,175 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 211 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 45 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 35 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.