Australia markets open in 6 hours 31 minutes

EVRAZ PLC (EVZ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.01000.0000 (0.00%)
At close: 11:22AM CET
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20221.01001.01001.01001.01001.0100-
01 Dec 20221.01001.01001.01001.01001.0100-
30 Nov 20221.01001.01001.01001.01001.0100-
29 Nov 20221.01001.01001.01001.01001.0100-
28 Nov 20221.01001.01001.01001.01001.0100-
25 Nov 20221.01001.01001.01001.01001.0100-
24 Nov 20221.01001.01001.01001.01001.0100-
23 Nov 20221.01001.01001.01001.01001.0100-
22 Nov 20221.01001.01001.01001.01001.0100-
21 Nov 20221.01001.01001.01001.01001.0100-
18 Nov 20221.01001.01001.01001.01001.0100-
17 Nov 20221.01001.01001.01001.01001.0100-
16 Nov 20221.01001.01001.01001.01001.0100-
15 Nov 20221.01001.01001.01001.01001.0100-
14 Nov 20221.01001.01001.01001.01001.0100-
11 Nov 20221.01001.01001.01001.01001.0100-
10 Nov 20221.01001.01001.01001.01001.0100-
09 Nov 20221.01001.01001.01001.01001.0100-
08 Nov 20221.01001.01001.01001.01001.0100-
07 Nov 20221.01001.01001.01001.01001.0100-
04 Nov 20221.01001.01001.01001.01001.0100-
03 Nov 20221.01001.01001.01001.01001.0100-
02 Nov 20221.01001.01001.01001.01001.0100-
01 Nov 20221.01001.01001.01001.01001.0100-
31 Oct 20221.01001.01001.01001.01001.0100-
28 Oct 20221.01001.01001.01001.01001.0100-
27 Oct 20221.01001.01001.01001.01001.0100-
26 Oct 20221.01001.01001.01001.01001.0100-
25 Oct 20221.01001.01001.01001.01001.0100-
24 Oct 20221.01001.01001.01001.01001.0100-
21 Oct 20221.01001.01001.01001.01001.0100-
20 Oct 20221.01001.01001.01001.01001.0100-
19 Oct 20221.01001.01001.01001.01001.0100-
18 Oct 20221.01001.01001.01001.01001.0100-
17 Oct 20221.01001.01001.01001.01001.0100-
14 Oct 20221.01001.01001.01001.01001.0100-
13 Oct 20221.01001.01001.01001.01001.0100-
12 Oct 20221.01001.01001.01001.01001.0100-
11 Oct 20221.01001.01001.01001.01001.0100-
10 Oct 20221.01001.01001.01001.01001.0100-
07 Oct 20221.01001.01001.01001.01001.0100-
06 Oct 20221.01001.01001.01001.01001.0100-
05 Oct 20221.01001.01001.01001.01001.0100-
04 Oct 20221.01001.01001.01001.01001.0100-
03 Oct 20221.01001.01001.01001.01001.0100-
30 Sept 20221.01001.01001.01001.01001.0100-
29 Sept 20221.01001.01001.01001.01001.0100-
28 Sept 20221.01001.01001.01001.01001.0100-
27 Sept 20221.01001.01001.01001.01001.0100-
26 Sept 20221.01001.01001.01001.01001.0100-
23 Sept 20221.01001.01001.01001.01001.0100-
22 Sept 20221.01001.01001.01001.01001.0100-
21 Sept 20221.01001.01001.01001.01001.0100-
20 Sept 20221.01001.01001.01001.01001.0100-
19 Sept 20221.01001.01001.01001.01001.0100-
16 Sept 20221.01001.01001.01001.01001.0100-
15 Sept 20221.01001.01001.01001.01001.0100-
14 Sept 20221.01001.01001.01001.01001.0100-
13 Sept 20221.01001.01001.01001.01001.0100-
12 Sept 20221.01001.01001.01001.01001.0100-
09 Sept 20221.01001.01001.01001.01001.0100-
08 Sept 20221.01001.01001.01001.01001.0100-
07 Sept 20221.01001.01001.01001.01001.0100-
06 Sept 20221.01001.01001.01001.01001.0100-
05 Sept 20221.01001.01001.01001.01001.0100-
02 Sept 20221.01001.01001.01001.01001.0100-
01 Sept 20221.01001.01001.01001.01001.0100-
31 Aug 20221.01001.01001.01001.01001.0100-
30 Aug 20221.01001.01001.01001.01001.0100-
29 Aug 20221.01001.01001.01001.01001.0100-
26 Aug 20221.01001.01001.01001.01001.0100-
25 Aug 20221.01001.01001.01001.01001.0100-
24 Aug 20221.01001.01001.01001.01001.0100-
23 Aug 20221.01001.01001.01001.01001.0100-
22 Aug 20221.01001.01001.01001.01001.0100-
19 Aug 20221.01001.01001.01001.01001.0100-
18 Aug 20221.01001.01001.01001.01001.0100-
17 Aug 20221.01001.01001.01001.01001.0100-
16 Aug 20221.01001.01001.01001.01001.0100-
15 Aug 20221.01001.01001.01001.01001.0100-
12 Aug 20221.01001.01001.01001.01001.0100-
11 Aug 20221.01001.01001.01001.01001.0100-
10 Aug 20221.01001.01001.01001.01001.0100-
09 Aug 20221.01001.01001.01001.01001.0100-
08 Aug 20221.01001.01001.01001.01001.0100-
05 Aug 20221.01001.01001.01001.01001.0100-
04 Aug 20221.01001.01001.01001.01001.0100-
03 Aug 20221.01001.01001.01001.01001.0100-
02 Aug 20221.01001.01001.01001.01001.0100-
01 Aug 20221.01001.01001.01001.01001.0100-
29 July 20221.01001.01001.01001.01001.0100-
28 July 20221.01001.01001.01001.01001.0100-
27 July 20221.01001.01001.01001.01001.0100-
26 July 20221.01001.01001.01001.01001.0100-
25 July 20221.01001.01001.01001.01001.0100-
22 July 20221.01001.01001.01001.01001.0100-
21 July 20221.01001.01001.01001.01001.0100-
20 July 20221.01001.01001.01001.01001.0100-
19 July 20221.01001.01001.01001.01001.0100-
18 July 20221.01001.01001.01001.01001.0100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...