Australia markets closed

Allspring Disciplined US Core Admin (EVSYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.87-0.39 (-1.61%)
At close: 08:00PM EDT
Time period:
18 July 2023 - 18 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 July 202423.8723.8723.8723.8723.87-
16 July 202424.2624.2624.2624.2624.26-
15 July 202424.1324.1324.1324.1324.13-
12 July 202424.0424.0424.0424.0424.04-
11 July 202423.9423.9423.9423.9423.94-
10 July 202424.1924.1924.1924.1924.19-
09 July 202423.9423.9423.9423.9423.94-
08 July 202423.9123.9123.9123.9123.91-
05 July 202423.8923.8923.8923.8923.89-
03 July 202423.7723.7723.7723.7723.77-
02 July 202423.6423.6423.6423.6423.64-
01 July 202423.5023.5023.5023.5023.50-
28 June 202423.4123.4123.4123.4123.41-
27 June 202423.5023.5023.5023.5023.50-
26 June 202423.4823.4823.4823.4823.48-
25 June 202423.4323.4323.4323.4323.43-
24 June 202423.3123.3123.3123.3123.31-
21 June 202423.4023.4023.4023.4023.40-
20 June 202423.4523.4523.4523.4523.45-
18 June 202423.5223.5223.5223.5223.52-
17 June 202423.4623.4623.4623.4623.46-
14 June 202423.2723.2723.2723.2723.27-
13 June 202423.2723.2723.2723.2723.27-
12 June 202423.1823.1823.1823.1823.18-
11 June 202423.0023.0023.0023.0023.00-
10 June 202422.9522.9522.9522.9522.95-
07 June 202422.8722.8722.8722.8722.87-
06 June 202422.9022.9022.9022.9022.90-
05 June 202422.9122.9122.9122.9122.91-
04 June 202422.6222.6222.6222.6222.62-
03 June 202422.6122.6122.6122.6122.61-
31 May 202422.4322.4322.4322.4322.43-
30 May 202422.4322.4322.4322.4322.43-
29 May 202422.5822.5822.5822.5822.58-
28 May 202422.7422.7422.7422.7422.74-
24 May 202422.7122.7122.7122.7122.71-
23 May 202422.5322.5322.5322.5322.53-
22 May 202422.6622.6622.6622.6622.66-
21 May 202422.7322.7322.7322.7322.73-
20 May 202422.6722.6722.6722.6722.67-
17 May 202422.6322.6322.6322.6322.63-
16 May 202422.5922.5922.5922.5922.59-
15 May 202422.6722.6722.6722.6722.67-
14 May 202422.3822.3822.3822.3822.38-
13 May 202422.2722.2722.2722.2722.27-
10 May 202422.2822.2822.2822.2822.28-
09 May 202422.2422.2422.2422.2422.24-
08 May 202422.1322.1322.1322.1322.13-
07 May 202422.1222.1222.1222.1222.12-
06 May 202422.0822.0822.0822.0822.08-
03 May 202421.8321.8321.8321.8321.83-
02 May 202421.5721.5721.5721.5721.57-
01 May 202421.3321.3321.3321.3321.33-
30 Apr 202421.4121.4121.4121.4121.41-
29 Apr 202421.7921.7921.7921.7921.79-
26 Apr 202421.7121.7121.7121.7121.71-
25 Apr 202421.4621.4621.4621.4621.46-
24 Apr 202421.5821.5821.5821.5821.58-
23 Apr 202421.5721.5721.5721.5721.57-
22 Apr 202421.3221.3221.3221.3221.32-
19 Apr 202421.1121.1121.1121.1121.11-
18 Apr 202421.3321.3321.3321.3321.33-
17 Apr 202421.3821.3821.3821.3821.38-
16 Apr 202421.5121.5121.5121.5121.51-
15 Apr 202421.5621.5621.5621.5621.56-
12 Apr 202421.8521.8521.8521.8521.85-
11 Apr 202422.1622.1622.1622.1622.16-
10 Apr 202422.0022.0022.0022.0022.00-
09 Apr 202422.1722.1722.1722.1722.17-
08 Apr 202422.2022.2022.2022.2022.20-
05 Apr 202422.2122.2122.2122.2122.21-
04 Apr 202421.9421.9421.9421.9421.94-
03 Apr 202422.2222.2222.2222.2222.22-
02 Apr 202422.1522.1522.1522.1522.15-
01 Apr 202422.3122.3122.3122.3122.31-
28 Mar 202422.3222.3222.3222.3222.32-
27 Mar 202422.3122.3122.3122.3122.31-
26 Mar 202422.1522.1522.1522.1522.15-
25 Mar 202422.2122.2122.2122.2122.21-
22 Mar 202422.2722.2722.2722.2722.27-
21 Mar 202422.2822.2822.2822.2822.28-
20 Mar 202422.1922.1922.1922.1922.19-
19 Mar 202421.9821.9821.9821.9821.98-
18 Mar 202421.8521.8521.8521.8521.85-
15 Mar 202421.6821.6821.6821.6821.68-
14 Mar 202421.8321.8321.8321.8321.83-
13 Mar 202421.8721.8721.8721.8721.87-
12 Mar 202421.8921.8921.8921.8921.89-
11 Mar 202421.6321.6321.6321.6321.63-
08 Mar 202421.6821.6821.6821.6821.68-
07 Mar 202421.8421.8421.8421.8421.84-
06 Mar 202421.6121.6121.6121.6121.61-
05 Mar 202421.4821.4821.4821.4821.48-
04 Mar 202421.6921.6921.6921.6921.69-
01 Mar 202421.7321.7321.7321.7321.73-
29 Feb 202421.5321.5321.5321.5321.53-
28 Feb 202421.3921.3921.3921.3921.39-
27 Feb 202421.4321.4321.4321.4321.43-
26 Feb 202421.4021.4021.4021.4021.40-
23 Feb 202421.4521.4521.4521.4521.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...