Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517C00047500 | 2024-04-16 10:55AM EDT | 47.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EVRG240517C00050000 | 2024-04-24 9:32AM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| EVRG240517C00052500 | 2024-04-24 3:58PM EDT | 52.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 27 | 634 | 0.10% |
| EVRG240517C00055000 | 2024-04-24 12:13PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 432 | 6.25% |
| EVRG240517C00057500 | 2024-04-01 12:50PM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| EVRG240517C00060000 | 2024-03-18 11:41AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 56.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517P00045000 | 2024-04-23 9:45AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EVRG240517P00047500 | 2024-04-22 1:25PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| EVRG240517P00050000 | 2024-04-24 1:55PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 481 | 6.25% |
| EVRG240517P00052500 | 2024-04-24 3:59PM EDT | 52.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 367 | 869 | 0.00% |
| EVRG240517P00055000 | 2024-04-10 1:24PM EDT | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EVRG240517P00057500 | 2024-04-02 9:52AM EDT | 57.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.