Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240816C00050000 | 2024-06-26 9:33AM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EVRG240816C00052500 | 2024-06-28 10:25AM EDT | 52.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EVRG240816C00055000 | 2024-06-28 2:36PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EVRG240816C00057500 | 2024-06-25 3:16PM EDT | 57.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240816P00040000 | 2024-06-28 12:01PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EVRG240816P00050000 | 2024-06-26 9:30AM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EVRG240816P00052500 | 2024-06-24 3:11PM EDT | 52.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EVRG240816P00055000 | 2024-06-28 11:23AM EDT | 55.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.