Australia markets closed

Evercel, Inc. (EVRC)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.52000.0000 (0.00%)
At close: 02:12PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 June 20221.52001.52001.51001.52001.52005,100
29 June 20221.51001.51001.51001.51001.5100-
28 June 20221.51001.51001.51001.51001.5100-
27 June 20221.51001.51001.51001.51001.5100-
24 June 20221.51001.51001.51001.51001.5100-
23 June 20221.51001.51001.51001.51001.51001,600
22 June 20221.51001.51001.51001.51001.51002,700
21 June 20221.50001.59001.31001.59001.59002,300
17 June 20221.55001.60001.51001.51001.51005,100
16 June 20221.50001.50001.50001.50001.5000-
15 June 20221.50001.50001.50001.50001.5000300
14 June 20221.52001.52001.52001.52001.5200400
13 June 20221.52001.52001.52001.52001.52001,500
10 June 20221.50001.50001.50001.50001.5000200
09 June 20221.54001.54001.54001.54001.5400100
08 June 20221.55001.55001.55001.55001.5500-
07 June 20221.55001.55001.55001.55001.5500-
06 June 20221.55001.55001.55001.55001.5500500
03 June 20221.53001.53001.53001.53001.53005,200
02 June 20221.53001.53001.53001.53001.5300600
01 June 20221.52001.52001.52001.52001.5200-
31 May 20221.52001.52001.52001.52001.5200-
27 May 20221.52001.52001.52001.52001.5200-
26 May 20221.52001.52001.51001.52001.52007,300
25 May 20221.52001.54001.52001.52001.52004,000
24 May 20221.50001.52001.50001.52001.5200900
23 May 20221.52001.52001.51001.51001.51001,100
20 May 20221.58001.60001.58001.60001.60003,000
19 May 20221.48001.48001.48001.48001.4800-
18 May 20221.48001.48001.48001.48001.4800100
17 May 20221.50001.50001.50001.50001.5000-
16 May 20221.50001.50001.50001.50001.5000-
13 May 20221.50001.50001.50001.50001.50005,100
12 May 20221.45001.45001.45001.45001.4500-
11 May 20221.45001.45001.45001.45001.4500-
10 May 20221.49001.49001.45001.45001.45002,000
09 May 20221.46001.46001.45001.45001.45002,000
06 May 20221.50001.50001.50001.50001.50002,100
05 May 20221.50001.50001.50001.50001.50002,000
04 May 20221.50001.56001.48001.50001.50003,600
03 May 20221.59001.59001.47001.47001.4700400
02 May 20221.50001.50001.48001.48001.48002,900
29 Apr 20221.50001.52001.50001.52001.5200500
28 Apr 20221.52001.52001.52001.52001.52002,800
27 Apr 20221.46001.59001.46001.52001.520013,900
26 Apr 20221.51001.52001.49001.50001.50001,500
25 Apr 20221.52001.52001.50001.52001.52006,300
22 Apr 20221.59001.59001.50001.50001.5000300
21 Apr 20221.50001.62001.50001.54001.54003,300
20 Apr 20221.52001.52001.52001.52001.52005,100
19 Apr 20221.52001.52001.52001.52001.52002,100
18 Apr 20221.64001.64001.51001.51001.5100400
14 Apr 20221.61001.61001.52001.52001.52004,700
13 Apr 20221.56001.56001.56001.56001.5600100
12 Apr 20221.67001.67001.50001.53001.53002,300
11 Apr 20221.55001.55001.53001.53001.53005,000
08 Apr 20221.55001.55001.55001.55001.5500-
07 Apr 20221.55001.55001.54001.55001.55007,900
06 Apr 20221.55001.55001.55001.55001.55001,000
05 Apr 20221.55001.55001.55001.55001.55007,400
04 Apr 20221.57001.59001.55001.55001.55006,000
01 Apr 20221.59001.59001.55001.56001.560017,100
31 Mar 20221.61001.61001.59001.59001.59003,000
30 Mar 20221.60001.60001.59001.60001.60004,000
29 Mar 20221.65001.65001.59001.60001.60002,100
28 Mar 20221.60001.60001.60001.60001.60002,100
25 Mar 20221.63001.65001.60001.60001.60004,500
24 Mar 20221.63001.63001.63001.63001.63001,000
23 Mar 20221.68001.73001.62001.63001.63004,100
22 Mar 20221.57001.57001.57001.57001.5700-
21 Mar 20221.67001.67001.57001.57001.57002,000
18 Mar 20221.74001.74001.71001.71001.7100600
17 Mar 20221.57001.57001.57001.57001.5700-
16 Mar 20221.72001.73001.57001.57001.57004,300
15 Mar 20221.67001.71001.57001.71001.71006,400
14 Mar 20221.73001.73001.72001.72001.72005,000
11 Mar 20221.74001.74001.74001.74001.7400100
10 Mar 20221.77001.80001.77001.80001.8000200
09 Mar 20221.80001.80001.80001.80001.8000-
08 Mar 20221.80001.80001.80001.80001.8000100
07 Mar 20221.89001.89001.83001.83001.83001,800
04 Mar 20221.88001.89001.88001.89001.89002,200
03 Mar 20221.90001.90001.90001.90001.9000-
02 Mar 20221.90001.90001.90001.90001.9000500
01 Mar 20221.88001.88001.88001.88001.8800100
28 Feb 20221.90001.90001.90001.90001.9000-
25 Feb 20221.90001.90001.90001.90001.90001,000
24 Feb 20221.88001.88001.86001.86001.86001,200
23 Feb 20221.84001.84001.84001.84001.8400-
22 Feb 20221.84001.84001.84001.84001.8400-
18 Feb 20221.93001.93001.71001.84001.840015,600
17 Feb 20221.94001.94001.92001.92001.92003,000
16 Feb 20221.94001.94001.94001.94001.9400100
15 Feb 20221.94001.94001.94001.94001.94003,100
14 Feb 20221.94001.94001.94001.94001.9400300
11 Feb 20221.94001.94001.94001.94001.9400800
10 Feb 20221.95001.95001.95001.95001.9500400
09 Feb 20221.94001.95001.94001.95001.95001,500
08 Feb 20221.95001.95001.95001.95001.9500-
07 Feb 20221.94001.95001.94001.95001.9500400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...