Australia markets closed

Evercel, Inc. (EVRC)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.01000.0000 (0.00%)
At close: 02:37PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20241.01001.01001.01001.01001.0100-
26 Mar 20241.01001.01001.01001.01001.0100-
25 Mar 20241.01001.01001.01001.01001.0100-
22 Mar 20241.01001.01001.01001.01001.0100-
21 Mar 20241.01001.01001.01001.01001.0100-
20 Mar 20241.01001.01001.01001.01001.0100-
19 Mar 20241.01001.01001.01001.01001.0100-
18 Mar 20241.01001.01001.01001.01001.0100-
15 Mar 20241.01001.01001.01001.01001.0100-
14 Mar 20241.01001.01001.01001.01001.0100-
13 Mar 20241.01001.01001.01001.01001.0100-
12 Mar 20241.01001.01001.01001.01001.0100-
11 Mar 20241.01001.01001.01001.01001.0100-
08 Mar 20241.01001.01001.01001.01001.0100-
07 Mar 20241.01001.01001.01001.01001.0100-
06 Mar 20241.01001.01001.01001.01001.0100-
05 Mar 20241.01001.01001.01001.01001.0100-
04 Mar 20241.01001.01001.01001.01001.0100-
01 Mar 20241.00001.01001.00001.01001.010061,100
29 Feb 20241.01001.01001.01001.01001.0100-
28 Feb 20241.01001.01001.01001.01001.0100-
27 Feb 20241.01001.01001.01001.01001.0100-
26 Feb 20241.01001.01001.01001.01001.0100-
26 Feb 20240.28 Dividend
23 Feb 20241.01001.01001.01001.01000.7300-
22 Feb 20241.01001.01001.01001.01000.7300-
21 Feb 20241.01001.01001.01001.01000.7300-
20 Feb 20241.01001.01001.01001.01000.7300-
16 Feb 20241.01001.01001.01001.01000.73005,000
15 Feb 20241.01001.01001.01001.01000.73001,700
14 Feb 20241.01001.01001.01001.01000.7300-
13 Feb 20241.01001.01001.01001.01000.7300600
12 Feb 20241.01001.01001.01001.01000.7300-
09 Feb 20241.01001.01001.01001.01000.7300-
08 Feb 20241.01001.01001.01001.01000.73005,000
07 Feb 20240.95000.95000.95000.95000.6866-
06 Feb 20240.95000.95000.95000.95000.6866-
05 Feb 20240.95000.95000.95000.95000.6866-
02 Feb 20240.95000.95000.95000.95000.6866-
01 Feb 20240.95000.95000.95000.95000.686639,800
31 Jan 20240.94000.95000.94000.95000.686617,500
30 Jan 20240.91000.91000.91000.91000.6577-
29 Jan 20240.90000.91000.90000.91000.6577300
26 Jan 20240.90001.01000.90001.01000.730054,800
25 Jan 20241.01001.01001.01001.01000.7300-
24 Jan 20241.01001.01001.01001.01000.730044,700
23 Jan 20240.95001.01000.94001.01000.730056,100
22 Jan 20240.95000.95000.95000.95000.68663,300
19 Jan 20241.00001.01001.00001.01000.730052,100
18 Jan 20240.99001.01000.99001.01000.730055,000
17 Jan 20241.01001.01001.01001.01000.7300-
16 Jan 20241.01001.01001.01001.01000.730035,000
12 Jan 20241.01001.01001.01001.01000.7300-
11 Jan 20241.08001.08001.01001.01000.73008,700
10 Jan 20241.01001.02001.00001.01000.730048,300
09 Jan 20241.05001.05001.01001.01000.730010,000
08 Jan 20241.10001.11001.05001.10000.795068,500
05 Jan 20241.11001.11001.10001.10000.795010,000
04 Jan 20241.10001.10001.10001.10000.7950-
03 Jan 20241.06001.11001.06001.10000.795028,000
02 Jan 20240.91001.00000.91001.00000.722830,500
29 Dec 20230.80000.80000.80000.80000.5782-
28 Dec 20230.80000.80000.80000.80000.5782-
27 Dec 20230.80000.85000.80000.80000.578235,500
26 Dec 20230.85000.85000.85000.85000.6144-
22 Dec 20230.85000.85000.85000.85000.6144-
21 Dec 20230.85000.85000.85000.85000.6144-
20 Dec 20230.85000.85000.85000.85000.6144-
19 Dec 20230.85000.85000.85000.85000.6144-
18 Dec 20230.85000.85000.85000.85000.6144-
15 Dec 20230.85000.85000.85000.85000.6144100
14 Dec 20230.85000.85000.85000.85000.6144-
13 Dec 20230.85000.85000.85000.85000.6144-
12 Dec 20230.85000.85000.85000.85000.6144-
11 Dec 20230.85000.85000.85000.85000.6144-
08 Dec 20230.85000.85000.85000.85000.6144-
07 Dec 20230.85000.85000.85000.85000.61443,300
06 Dec 20230.85000.85000.85000.85000.6144-
05 Dec 20230.85000.85000.85000.85000.6144-
04 Dec 20230.85000.85000.85000.85000.61449,900
01 Dec 20230.85000.85000.85000.85000.6144-
30 Nov 20230.85000.85000.85000.85000.61441,000
29 Nov 20230.85000.92000.85000.85000.61444,200
28 Nov 20230.85000.85000.85000.85000.6144-
27 Nov 20230.85000.85000.85000.85000.6144700
24 Nov 20230.85000.85000.85000.85000.6144-
22 Nov 20230.85000.85000.85000.85000.6144-
21 Nov 20230.85000.85000.85000.85000.6144-
20 Nov 20230.85000.85000.85000.85000.6144-
17 Nov 20230.85000.85000.85000.85000.6144-
16 Nov 20230.85000.85000.85000.85000.6144-
15 Nov 20230.85000.85000.85000.85000.6144-
14 Nov 20230.85000.85000.85000.85000.6144-
13 Nov 20230.85000.85000.85000.85000.6144-
10 Nov 20230.85000.85000.85000.85000.6144-
09 Nov 20230.85000.85000.85000.85000.6144-
08 Nov 20230.80000.85000.80000.85000.614427,000
07 Nov 20230.85000.85000.85000.85000.6144-
06 Nov 20230.85000.85000.85000.85000.6144-
03 Nov 20230.85000.85000.85000.85000.6144-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...