Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00200000 | 2024-05-21 2:57PM EDT | 2024-06-21 | 7.70 | 4.10 | 8.60 | 0.00 | - | 1 | 123 | 32.95% |
| EVR240920C00200000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 5.20 | 12.10 | 16.30 | 0.00 | - | 8 | 15 | 33.30% |
| EVR241220C00200000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 19.60 | 17.50 | 21.50 | 0.00 | - | 1 | 3 | 33.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00200000 | 2024-05-22 1:27PM EDT | 2024-06-21 | 3.62 | 2.00 | 5.30 | -0.08 | -2.16% | 1 | 14 | 26.28% |
| EVR240920P00200000 | 2024-05-20 1:53PM EDT | 2024-09-20 | 9.20 | 7.30 | 11.90 | 0.00 | - | 5 | 34 | 27.57% |
© 2024 Yahoo. All rights reserved.